RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-08 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 1998-01-07 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1998-01-02 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1997-12-31 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1997-12-29 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-12-22 |
COCO.N0000 |
20.500 |
21.000 |
20.250 |
21.000 |
5 |
| 1997-12-18 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1997-12-16 |
COCO.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 1997-12-15 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-12-11 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-12-08 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-12-05 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 1997-11-28 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 1997-11-27 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-11-26 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 1997-11-25 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1997-11-21 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-11-20 |
COCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1997-11-17 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
4 |
| 1997-11-12 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |