RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-06 |
COCO.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
2 |
| 1997-10-03 |
COCO.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
3 |
| 1997-10-02 |
COCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1997-10-01 |
COCO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1997-09-30 |
COCO.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 1997-09-29 |
COCO.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 1997-09-26 |
COCO.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
3 |
| 1997-09-25 |
COCO.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 1997-09-24 |
COCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1997-09-23 |
COCO.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
5 |
| 1997-09-22 |
COCO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1997-09-19 |
COCO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1997-09-18 |
COCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1997-09-17 |
COCO.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
4 |
| 1997-09-15 |
COCO.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
3 |
| 1997-09-12 |
COCO.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
5 |
| 1997-09-11 |
COCO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 1997-09-10 |
COCO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 1997-09-09 |
COCO.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
7 |
| 1997-09-08 |
COCO.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
5 |