RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
COCO.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
12 |
| 2007-05-03 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
9 |
| 2007-04-30 |
COCO.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
16 |
| 2007-04-27 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-04-26 |
COCO.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
11 |
| 2007-04-25 |
COCO.N0000 |
20.000 |
21.000 |
19.750 |
20.000 |
10 |
| 2007-04-24 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-04-23 |
COCO.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
13 |
| 2007-04-20 |
COCO.N0000 |
20.000 |
21.750 |
20.000 |
20.250 |
61 |
| 2007-04-19 |
COCO.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2007-04-17 |
COCO.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
2 |
| 2007-04-16 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-04-11 |
COCO.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
3 |
| 2007-04-09 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2007-04-05 |
COCO.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2007-04-04 |
COCO.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
6 |
| 2007-04-03 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |
| 2007-03-30 |
COCO.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
9 |
| 2007-03-29 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-03-28 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
12 |