RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-22 |
COCO.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
8 |
| 2007-01-19 |
COCO.N0000 |
24.000 |
24.250 |
23.250 |
23.250 |
7 |
| 2007-01-18 |
COCO.N0000 |
23.000 |
25.000 |
23.000 |
23.750 |
91 |
| 2007-01-17 |
COCO.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
17 |
| 2007-01-16 |
COCO.N0000 |
22.000 |
23.000 |
21.500 |
22.500 |
18 |
| 2007-01-12 |
COCO.N0000 |
21.500 |
22.500 |
21.500 |
21.750 |
12 |
| 2007-01-11 |
COCO.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
3 |
| 2007-01-10 |
COCO.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
12 |
| 2007-01-09 |
COCO.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
13 |
| 2007-01-08 |
COCO.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
12 |
| 2007-01-05 |
COCO.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2007-01-02 |
COCO.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2006-12-29 |
COCO.N0000 |
22.250 |
24.500 |
22.000 |
23.250 |
60 |
| 2006-12-28 |
COCO.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
13 |
| 2006-12-27 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-12-22 |
COCO.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
9 |
| 2006-12-21 |
COCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2006-12-20 |
COCO.N0000 |
21.500 |
22.500 |
21.000 |
22.500 |
20 |
| 2006-12-19 |
COCO.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
11 |
| 2006-12-18 |
COCO.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
15 |