RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-13 |
COCO.N0000 |
29.250 |
29.250 |
28.750 |
29.250 |
10 |
| 2006-10-12 |
COCO.N0000 |
29.250 |
29.250 |
29.000 |
29.250 |
8 |
| 2006-10-11 |
COCO.N0000 |
30.000 |
30.750 |
29.500 |
29.500 |
26 |
| 2006-10-10 |
COCO.N0000 |
31.000 |
31.000 |
29.500 |
29.750 |
80 |
| 2006-10-09 |
COCO.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
31 |
| 2006-10-05 |
COCO.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
18 |
| 2006-10-04 |
COCO.N0000 |
31.000 |
31.500 |
30.750 |
30.750 |
13 |
| 2006-10-03 |
COCO.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
35 |
| 2006-10-02 |
COCO.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
4 |
| 2006-09-29 |
COCO.N0000 |
31.500 |
31.750 |
30.500 |
30.500 |
22 |
| 2006-09-28 |
COCO.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
23 |
| 2006-09-27 |
COCO.N0000 |
30.250 |
31.000 |
30.000 |
30.500 |
15 |
| 2006-09-26 |
COCO.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
6 |
| 2006-09-25 |
COCO.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
8 |
| 2006-09-22 |
COCO.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
18 |
| 2006-09-21 |
COCO.N0000 |
32.250 |
32.750 |
31.500 |
31.750 |
34 |
| 2006-09-20 |
COCO.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
10 |
| 2006-09-19 |
COCO.N0000 |
31.750 |
32.750 |
31.000 |
31.250 |
57 |
| 2006-09-18 |
COCO.N0000 |
33.000 |
33.000 |
30.000 |
31.250 |
148 |
| 2006-09-15 |
COCO.N0000 |
33.250 |
33.750 |
32.000 |
32.250 |
161 |