RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-16 |
COCO.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
7 |
| 2006-11-15 |
COCO.N0000 |
27.500 |
28.500 |
27.000 |
27.250 |
20 |
| 2006-11-14 |
COCO.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
7 |
| 2006-11-13 |
COCO.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
15 |
| 2006-11-10 |
COCO.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
11 |
| 2006-11-09 |
COCO.N0000 |
28.250 |
28.500 |
28.250 |
28.500 |
6 |
| 2006-11-08 |
COCO.N0000 |
28.250 |
29.000 |
28.250 |
28.500 |
8 |
| 2006-11-06 |
COCO.N0000 |
28.250 |
28.500 |
28.250 |
28.250 |
22 |
| 2006-11-03 |
COCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2006-11-02 |
COCO.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
5 |
| 2006-11-01 |
COCO.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
14 |
| 2006-10-31 |
COCO.N0000 |
29.750 |
30.000 |
29.000 |
29.000 |
16 |
| 2006-10-30 |
COCO.N0000 |
29.000 |
30.000 |
28.500 |
29.750 |
20 |
| 2006-10-27 |
COCO.N0000 |
30.750 |
30.750 |
29.250 |
29.500 |
7 |
| 2006-10-26 |
COCO.N0000 |
29.250 |
30.500 |
29.000 |
30.250 |
13 |
| 2006-10-25 |
COCO.N0000 |
30.500 |
30.500 |
29.250 |
29.500 |
13 |
| 2006-10-23 |
COCO.N0000 |
31.750 |
32.000 |
29.750 |
30.000 |
65 |
| 2006-10-20 |
COCO.N0000 |
29.500 |
31.500 |
29.000 |
31.500 |
100 |
| 2006-10-18 |
COCO.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
11 |
| 2006-10-17 |
COCO.N0000 |
29.750 |
29.750 |
28.500 |
28.500 |
3 |