RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-14 |
COCO.N0000 |
34.000 |
34.750 |
33.750 |
34.750 |
3 |
| 2006-09-13 |
COCO.N0000 |
35.750 |
36.000 |
34.000 |
35.000 |
14 |
| 2006-09-12 |
COCO.N0000 |
35.500 |
35.750 |
35.000 |
35.750 |
14 |
| 2006-09-11 |
COCO.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2006-09-08 |
COCO.N0000 |
35.000 |
38.000 |
35.000 |
35.000 |
24 |
| 2006-09-06 |
COCO.N0000 |
32.250 |
36.000 |
32.250 |
34.500 |
82 |
| 2006-09-05 |
COCO.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
4 |
| 2006-09-04 |
COCO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-09-01 |
COCO.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
6 |
| 2006-08-31 |
COCO.N0000 |
36.000 |
39.500 |
34.000 |
34.500 |
233 |
| 2006-08-30 |
COCO.N0000 |
30.000 |
36.000 |
30.000 |
35.000 |
43 |
| 2006-08-29 |
COCO.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2006-08-28 |
COCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-08-25 |
COCO.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2006-08-24 |
COCO.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
5 |
| 2006-08-23 |
COCO.N0000 |
30.750 |
30.750 |
30.000 |
30.750 |
6 |
| 2006-08-22 |
COCO.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2006-08-21 |
COCO.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 2006-08-18 |
COCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-08-17 |
COCO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |