RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
COCO.N0000 |
28.000 |
29.500 |
28.000 |
29.500 |
5 |
| 2006-04-07 |
COCO.N0000 |
28.250 |
30.000 |
28.000 |
29.000 |
55 |
| 2006-04-06 |
COCO.N0000 |
28.000 |
28.000 |
27.000 |
28.000 |
12 |
| 2006-04-05 |
COCO.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
7 |
| 2006-03-31 |
COCO.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2006-03-28 |
COCO.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2006-03-27 |
COCO.N0000 |
28.500 |
28.500 |
26.500 |
27.000 |
7 |
| 2006-03-24 |
COCO.N0000 |
27.750 |
29.000 |
27.750 |
28.250 |
107 |
| 2006-03-23 |
COCO.N0000 |
25.500 |
29.000 |
25.500 |
27.750 |
44 |
| 2006-03-21 |
COCO.N0000 |
25.000 |
26.750 |
25.000 |
26.500 |
17 |
| 2006-03-20 |
COCO.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
6 |
| 2006-03-17 |
COCO.N0000 |
27.000 |
27.750 |
26.000 |
26.000 |
41 |
| 2006-03-16 |
COCO.N0000 |
26.750 |
27.000 |
26.500 |
26.500 |
12 |
| 2006-03-15 |
COCO.N0000 |
26.000 |
27.500 |
25.750 |
26.500 |
111 |
| 2006-03-13 |
COCO.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
4 |
| 2006-03-10 |
COCO.N0000 |
25.750 |
26.000 |
25.000 |
25.000 |
9 |
| 2006-03-09 |
COCO.N0000 |
24.000 |
25.500 |
24.000 |
24.000 |
6 |
| 2006-03-06 |
COCO.N0000 |
24.000 |
27.000 |
24.000 |
24.500 |
41 |
| 2006-03-02 |
COCO.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
2 |
| 2006-02-28 |
COCO.N0000 |
24.750 |
25.000 |
22.500 |
22.500 |
7 |