RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-23 |
COCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2006-02-21 |
COCO.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-02-17 |
COCO.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
3 |
| 2006-02-16 |
COCO.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
8 |
| 2006-02-15 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-02-09 |
COCO.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
3 |
| 2006-02-07 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-02-06 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-02-02 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-02-01 |
COCO.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
2 |
| 2006-01-31 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2006-01-30 |
COCO.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
10 |
| 2006-01-27 |
COCO.N0000 |
22.500 |
24.500 |
22.500 |
23.000 |
6 |
| 2006-01-26 |
COCO.N0000 |
20.500 |
22.750 |
20.500 |
22.500 |
7 |
| 2006-01-25 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-01-23 |
COCO.N0000 |
21.500 |
21.500 |
19.500 |
19.500 |
2 |
| 2006-01-20 |
COCO.N0000 |
18.750 |
20.000 |
18.750 |
19.000 |
19 |
| 2006-01-19 |
COCO.N0000 |
19.750 |
19.750 |
17.000 |
17.000 |
2 |
| 2006-01-05 |
COCO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2006-01-03 |
COCO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |