RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-04 |
COCO.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
4 |
| 2005-10-03 |
COCO.N0000 |
27.000 |
33.000 |
27.000 |
31.250 |
157 |
| 2005-09-30 |
COCO.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
5 |
| 2005-09-29 |
COCO.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
7 |
| 2005-09-27 |
COCO.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2005-09-26 |
COCO.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
6 |
| 2005-09-22 |
COCO.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
5 |
| 2005-09-21 |
COCO.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
4 |
| 2005-09-20 |
COCO.N0000 |
24.000 |
26.750 |
24.000 |
26.500 |
47 |
| 2005-09-19 |
COCO.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2005-09-15 |
COCO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2005-09-14 |
COCO.N0000 |
23.250 |
24.500 |
22.500 |
23.000 |
9 |
| 2005-09-13 |
COCO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2005-09-09 |
COCO.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
5 |
| 2005-09-08 |
COCO.N0000 |
21.750 |
23.000 |
21.750 |
23.000 |
7 |
| 2005-09-07 |
COCO.N0000 |
21.750 |
23.500 |
21.750 |
23.000 |
2 |
| 2005-09-05 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-09-01 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-08-31 |
COCO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2005-08-30 |
COCO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |