RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-26 |
COCO.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2005-08-25 |
COCO.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2005-08-24 |
COCO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2005-08-23 |
COCO.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
3 |
| 2005-08-22 |
COCO.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
3 |
| 2005-08-17 |
COCO.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2005-08-16 |
COCO.N0000 |
26.500 |
28.250 |
26.500 |
27.000 |
67 |
| 2005-08-15 |
COCO.N0000 |
23.750 |
26.500 |
23.750 |
25.500 |
36 |
| 2005-08-12 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-08-11 |
COCO.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
3 |
| 2005-08-10 |
COCO.N0000 |
22.250 |
24.000 |
22.250 |
24.000 |
5 |
| 2005-08-08 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2005-08-05 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2005-08-03 |
COCO.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
2 |
| 2005-07-29 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2005-07-28 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2005-07-27 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2005-07-26 |
COCO.N0000 |
22.000 |
26.250 |
22.000 |
25.000 |
46 |
| 2005-07-25 |
COCO.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
22 |
| 2005-07-22 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |