RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-16 |
COCO.N0000 |
29.500 |
30.000 |
29.000 |
29.750 |
9 |
| 2005-11-14 |
COCO.N0000 |
28.250 |
29.500 |
28.250 |
29.000 |
18 |
| 2005-11-11 |
COCO.N0000 |
27.000 |
29.000 |
27.000 |
28.250 |
14 |
| 2005-11-09 |
COCO.N0000 |
26.000 |
27.500 |
26.000 |
27.250 |
2 |
| 2005-11-08 |
COCO.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
7 |
| 2005-11-07 |
COCO.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
11 |
| 2005-11-03 |
COCO.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
6 |
| 2005-10-31 |
COCO.N0000 |
25.250 |
28.000 |
25.250 |
27.000 |
4 |
| 2005-10-28 |
COCO.N0000 |
26.750 |
31.500 |
26.750 |
29.750 |
54 |
| 2005-10-27 |
COCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-10-26 |
COCO.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
4 |
| 2005-10-25 |
COCO.N0000 |
26.750 |
26.750 |
25.000 |
26.000 |
4 |
| 2005-10-24 |
COCO.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2005-10-21 |
COCO.N0000 |
26.750 |
28.000 |
26.750 |
27.000 |
2 |
| 2005-10-20 |
COCO.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
7 |
| 2005-10-14 |
COCO.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2005-10-12 |
COCO.N0000 |
28.500 |
29.500 |
28.500 |
29.500 |
15 |
| 2005-10-11 |
COCO.N0000 |
29.000 |
29.250 |
28.500 |
29.000 |
15 |
| 2005-10-10 |
COCO.N0000 |
27.250 |
27.250 |
26.250 |
27.250 |
30 |
| 2005-10-07 |
COCO.N0000 |
29.750 |
31.000 |
27.250 |
28.500 |
23 |