RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-19 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2005-07-18 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2005-07-15 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-07-14 |
COCO.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2005-07-13 |
COCO.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
3 |
| 2005-07-12 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2005-07-08 |
COCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2005-07-06 |
COCO.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
5 |
| 2005-07-05 |
COCO.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
8 |
| 2005-06-30 |
COCO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2005-06-29 |
COCO.N0000 |
21.250 |
23.500 |
21.250 |
23.500 |
3 |
| 2005-06-28 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
8 |
| 2005-06-22 |
COCO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2005-06-17 |
COCO.N0000 |
21.000 |
22.250 |
21.000 |
22.250 |
4 |
| 2005-06-15 |
COCO.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 2005-06-09 |
COCO.N0000 |
25.000 |
27.000 |
20.250 |
20.750 |
10 |
| 2005-06-07 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2005-06-06 |
COCO.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2005-06-03 |
COCO.N0000 |
27.500 |
27.750 |
27.000 |
27.000 |
4 |
| 2005-06-02 |
COCO.N0000 |
27.000 |
27.750 |
27.000 |
27.000 |
3 |