RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-14 |
COCO.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
7 |
| 2005-03-11 |
COCO.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
10 |
| 2005-03-10 |
COCO.N0000 |
30.750 |
32.000 |
30.000 |
30.250 |
66 |
| 2005-03-09 |
COCO.N0000 |
29.000 |
30.500 |
28.500 |
30.000 |
86 |
| 2005-03-07 |
COCO.N0000 |
27.500 |
28.250 |
24.250 |
28.000 |
21 |
| 2005-03-04 |
COCO.N0000 |
29.000 |
29.000 |
28.000 |
28.250 |
16 |
| 2005-03-03 |
COCO.N0000 |
31.250 |
31.750 |
29.000 |
30.250 |
38 |
| 2005-03-02 |
COCO.N0000 |
27.750 |
33.000 |
26.500 |
30.500 |
94 |
| 2005-03-01 |
COCO.N0000 |
24.000 |
27.500 |
23.000 |
27.250 |
83 |
| 2005-02-28 |
COCO.N0000 |
21.250 |
24.500 |
21.250 |
23.750 |
75 |
| 2005-02-25 |
COCO.N0000 |
17.000 |
22.000 |
17.000 |
21.250 |
105 |
| 2005-02-24 |
COCO.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2005-02-22 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2005-02-18 |
COCO.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
5 |
| 2005-02-17 |
COCO.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
8 |
| 2005-02-16 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2005-02-15 |
COCO.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 2005-02-14 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-02-11 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
11 |
| 2005-02-10 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |