RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-25 |
COCO.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
2 |
| 2004-10-22 |
COCO.N0000 |
20.250 |
22.000 |
20.000 |
21.000 |
4 |
| 2004-10-20 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2004-10-19 |
COCO.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2004-10-15 |
COCO.N0000 |
21.000 |
23.000 |
21.000 |
22.750 |
5 |
| 2004-10-13 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2004-10-12 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2004-10-07 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2004-10-06 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2004-10-05 |
COCO.N0000 |
22.000 |
22.500 |
21.000 |
21.250 |
10 |
| 2004-09-30 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2004-09-29 |
COCO.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
3 |
| 2004-09-27 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2004-09-21 |
COCO.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
3 |
| 2004-09-17 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2004-09-14 |
COCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2004-09-13 |
COCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2004-09-08 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-09-02 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2004-09-01 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |