RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-17 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-12-16 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2004-12-14 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-12-13 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-12-09 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2004-12-08 |
COCO.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
2 |
| 2004-12-07 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2004-12-03 |
COCO.N0000 |
18.500 |
20.000 |
18.500 |
19.250 |
2 |
| 2004-12-01 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2004-11-29 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2004-11-25 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2004-11-23 |
COCO.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2004-11-16 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-11-15 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-11-10 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-11-04 |
COCO.N0000 |
21.750 |
21.750 |
20.000 |
20.000 |
8 |
| 2004-11-01 |
COCO.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
4 |
| 2004-10-29 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2004-10-28 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-10-26 |
COCO.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |