RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-31 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-08-27 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
3 |
| 2004-08-26 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2004-08-25 |
COCO.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2004-08-24 |
COCO.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
3 |
| 2004-08-19 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-08-18 |
COCO.N0000 |
21.250 |
23.750 |
20.250 |
21.250 |
5 |
| 2004-08-17 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2004-08-16 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
4 |
| 2004-08-12 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2004-08-10 |
COCO.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
3 |
| 2004-08-06 |
COCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2004-08-05 |
COCO.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
3 |
| 2004-08-03 |
COCO.N0000 |
23.250 |
25.000 |
23.250 |
24.250 |
2 |
| 2004-08-02 |
COCO.N0000 |
25.750 |
27.000 |
25.250 |
27.000 |
18 |
| 2004-07-30 |
COCO.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
7 |
| 2004-07-29 |
COCO.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
5 |
| 2004-07-28 |
COCO.N0000 |
24.000 |
25.750 |
24.000 |
25.000 |
13 |
| 2004-07-27 |
COCO.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
4 |
| 2004-07-26 |
COCO.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |