RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-14 |
COCO.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2006-08-10 |
COCO.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2006-08-08 |
COCO.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2006-08-07 |
COCO.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2006-08-04 |
COCO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-08-02 |
COCO.N0000 |
33.750 |
34.000 |
32.500 |
33.000 |
5 |
| 2006-08-01 |
COCO.N0000 |
32.500 |
35.000 |
32.500 |
34.250 |
47 |
| 2006-07-31 |
COCO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2006-07-28 |
COCO.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2006-07-27 |
COCO.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
5 |
| 2006-07-26 |
COCO.N0000 |
29.250 |
38.000 |
29.250 |
34.750 |
78 |
| 2006-07-25 |
COCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-07-24 |
COCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-07-21 |
COCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2006-07-20 |
COCO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-07-19 |
COCO.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-07-18 |
COCO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2006-07-17 |
COCO.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2006-07-13 |
COCO.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2006-07-07 |
COCO.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |