RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
COCO.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
13 |
| 2007-02-21 |
COCO.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
12 |
| 2007-02-20 |
COCO.N0000 |
22.250 |
22.750 |
21.500 |
21.500 |
24 |
| 2007-02-19 |
COCO.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
3 |
| 2007-02-15 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
11 |
| 2007-02-14 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
16 |
| 2007-02-13 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-02-12 |
COCO.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
23 |
| 2007-02-09 |
COCO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
13 |
| 2007-02-08 |
COCO.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
4 |
| 2007-02-07 |
COCO.N0000 |
22.250 |
23.500 |
22.250 |
22.750 |
16 |
| 2007-02-06 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
27 |
| 2007-02-02 |
COCO.N0000 |
22.000 |
22.750 |
22.000 |
22.750 |
10 |
| 2007-01-31 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2007-01-30 |
COCO.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
7 |
| 2007-01-29 |
COCO.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
8 |
| 2007-01-26 |
COCO.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
17 |
| 2007-01-25 |
COCO.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
18 |
| 2007-01-24 |
COCO.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
3 |
| 2007-01-23 |
COCO.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
10 |