RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-07 |
COCO.N0000 |
21.750 |
21.750 |
18.000 |
20.000 |
2 |
| 2007-06-06 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-06-05 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2007-06-04 |
COCO.N0000 |
18.250 |
19.000 |
18.250 |
18.250 |
49 |
| 2007-05-30 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2007-05-29 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
7 |
| 2007-05-28 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-05-25 |
COCO.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
12 |
| 2007-05-24 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
14 |
| 2007-05-23 |
COCO.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
5 |
| 2007-05-22 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-05-21 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
17 |
| 2007-05-18 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2007-05-17 |
COCO.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2007-05-16 |
COCO.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
48 |
| 2007-05-15 |
COCO.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
26 |
| 2007-05-14 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
15 |
| 2007-05-11 |
COCO.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
28 |
| 2007-05-09 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2007-05-08 |
COCO.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
18 |