RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-19 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2007-07-18 |
COCO.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2007-07-17 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2007-07-13 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
6 |
| 2007-07-10 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-07-06 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-07-05 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2007-07-04 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2007-07-03 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2007-07-02 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-06-29 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2007-06-28 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-06-26 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2007-06-25 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2007-06-20 |
COCO.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
3 |
| 2007-06-19 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2007-06-15 |
COCO.N0000 |
18.250 |
19.000 |
18.000 |
19.000 |
4 |
| 2007-06-14 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-06-13 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-06-12 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |