RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-30 |
COCO.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
35 |
| 2007-10-29 |
COCO.N0000 |
18.500 |
19.000 |
18.000 |
18.250 |
10 |
| 2007-10-26 |
COCO.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
5 |
| 2007-10-24 |
COCO.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
2 |
| 2007-10-22 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-19 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
20 |
| 2007-10-18 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-10-17 |
COCO.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
27 |
| 2007-10-16 |
COCO.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
13 |
| 2007-10-15 |
COCO.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
17 |
| 2007-10-12 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
11 |
| 2007-10-11 |
COCO.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
9 |
| 2007-10-10 |
COCO.N0000 |
20.750 |
20.750 |
20.000 |
20.750 |
36 |
| 2007-10-09 |
COCO.N0000 |
21.500 |
23.500 |
21.250 |
21.250 |
63 |
| 2007-10-08 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2007-10-05 |
COCO.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
22 |
| 2007-10-04 |
COCO.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
28 |
| 2007-10-03 |
COCO.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
7 |
| 2007-10-02 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-01 |
COCO.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
17 |