RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-28 |
COCO.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
2 |
| 2007-12-27 |
COCO.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
4 |
| 2007-12-26 |
COCO.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
5 |
| 2007-12-24 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2007-12-20 |
COCO.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
7 |
| 2007-12-19 |
COCO.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
14 |
| 2007-12-18 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-12-17 |
COCO.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
3 |
| 2007-12-14 |
COCO.N0000 |
17.250 |
17.750 |
17.000 |
17.250 |
10 |
| 2007-12-13 |
COCO.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
16 |
| 2007-12-12 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-12-11 |
COCO.N0000 |
17.000 |
17.000 |
16.250 |
17.000 |
15 |
| 2007-12-10 |
COCO.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 2007-12-07 |
COCO.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
15 |
| 2007-12-06 |
COCO.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 2007-12-05 |
COCO.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
6 |
| 2007-12-04 |
COCO.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
14 |
| 2007-12-03 |
COCO.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
20 |
| 2007-11-30 |
COCO.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
6 |
| 2007-11-29 |
COCO.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
14 |