RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
COCO.N0000 |
24.000 |
24.250 |
23.500 |
23.500 |
48 |
| 2008-04-08 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
20 |
| 2008-04-07 |
COCO.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
68 |
| 2008-04-04 |
COCO.N0000 |
25.000 |
25.250 |
24.500 |
24.750 |
55 |
| 2008-04-03 |
COCO.N0000 |
25.000 |
25.750 |
24.500 |
25.250 |
247 |
| 2008-04-02 |
COCO.N0000 |
24.750 |
25.250 |
23.500 |
24.500 |
317 |
| 2008-04-01 |
COCO.N0000 |
23.500 |
25.500 |
23.500 |
24.250 |
611 |
| 2008-03-31 |
COCO.N0000 |
22.000 |
23.750 |
22.000 |
23.250 |
676 |
| 2008-03-28 |
COCO.N0000 |
18.500 |
22.750 |
18.500 |
22.000 |
535 |
| 2008-03-27 |
COCO.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
77 |
| 2008-03-26 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
10 |
| 2008-03-25 |
COCO.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
19 |
| 2008-03-24 |
COCO.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
14 |
| 2008-03-19 |
COCO.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
11 |
| 2008-03-18 |
COCO.N0000 |
19.250 |
20.000 |
19.250 |
19.250 |
6 |
| 2008-03-17 |
COCO.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
22 |
| 2008-03-14 |
COCO.N0000 |
21.250 |
21.250 |
19.250 |
19.500 |
17 |
| 2008-03-13 |
COCO.N0000 |
19.500 |
21.250 |
19.250 |
20.000 |
138 |
| 2008-03-12 |
COCO.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
9 |
| 2008-03-11 |
COCO.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
6 |