RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2008-07-14 |
COCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-07-11 |
COCO.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
13 |
| 2008-07-10 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2008-07-09 |
COCO.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
9 |
| 2008-07-08 |
COCO.N0000 |
19.250 |
19.250 |
18.250 |
18.250 |
18 |
| 2008-07-07 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
10 |
| 2008-07-04 |
COCO.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
13 |
| 2008-07-03 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2008-07-02 |
COCO.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
9 |
| 2008-07-01 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
31 |
| 2008-06-30 |
COCO.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
10 |
| 2008-06-27 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-06-26 |
COCO.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
14 |
| 2008-06-25 |
COCO.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 2008-06-24 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2008-06-23 |
COCO.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
36 |
| 2008-06-20 |
COCO.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
64 |
| 2008-06-19 |
COCO.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
5 |
| 2008-06-17 |
COCO.N0000 |
22.000 |
22.000 |
20.750 |
21.000 |
17 |