RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
COCO.N0000 |
21.250 |
23.000 |
20.750 |
21.000 |
62 |
| 2008-06-13 |
COCO.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
42 |
| 2008-06-12 |
COCO.N0000 |
21.250 |
21.250 |
20.250 |
20.750 |
39 |
| 2008-06-11 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
20 |
| 2008-06-10 |
COCO.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
24 |
| 2008-06-09 |
COCO.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
17 |
| 2008-06-06 |
COCO.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
7 |
| 2008-06-05 |
COCO.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
18 |
| 2008-06-04 |
COCO.N0000 |
22.000 |
22.000 |
21.250 |
22.000 |
9 |
| 2008-06-03 |
COCO.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
8 |
| 2008-06-02 |
COCO.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
5 |
| 2008-05-30 |
COCO.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
40 |
| 2008-05-29 |
COCO.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
23 |
| 2008-05-28 |
COCO.N0000 |
22.750 |
23.000 |
22.250 |
22.500 |
7 |
| 2008-05-27 |
COCO.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
41 |
| 2008-05-26 |
COCO.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
173 |
| 2008-05-23 |
COCO.N0000 |
22.750 |
23.500 |
22.750 |
23.000 |
66 |
| 2008-05-22 |
COCO.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
3 |
| 2008-05-21 |
COCO.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
9 |
| 2008-05-16 |
COCO.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
43 |