RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-10 |
COCO.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
7 |
| 2008-03-07 |
COCO.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
14 |
| 2008-03-05 |
COCO.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
5 |
| 2008-03-04 |
COCO.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
40 |
| 2008-03-03 |
COCO.N0000 |
18.500 |
19.250 |
18.250 |
19.250 |
7 |
| 2008-02-29 |
COCO.N0000 |
19.000 |
20.000 |
18.750 |
19.250 |
13 |
| 2008-02-28 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2008-02-27 |
COCO.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
3 |
| 2008-02-26 |
COCO.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
12 |
| 2008-02-25 |
COCO.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |
| 2008-02-22 |
COCO.N0000 |
18.750 |
19.000 |
18.000 |
19.000 |
20 |
| 2008-02-21 |
COCO.N0000 |
19.000 |
19.250 |
18.500 |
18.750 |
15 |
| 2008-02-19 |
COCO.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
11 |
| 2008-02-18 |
COCO.N0000 |
20.750 |
21.000 |
19.500 |
19.750 |
35 |
| 2008-02-15 |
COCO.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
38 |
| 2008-02-14 |
COCO.N0000 |
20.500 |
22.000 |
20.500 |
21.750 |
169 |
| 2008-02-13 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
83 |
| 2008-02-12 |
COCO.N0000 |
18.500 |
20.000 |
18.500 |
19.500 |
120 |
| 2008-02-08 |
COCO.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
15 |
| 2008-02-07 |
COCO.N0000 |
17.250 |
18.500 |
17.250 |
18.250 |
98 |