RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
COCO.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
21 |
| 2008-02-05 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2008-02-01 |
COCO.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
26 |
| 2008-01-31 |
COCO.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
8 |
| 2008-01-28 |
COCO.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
2 |
| 2008-01-25 |
COCO.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2008-01-24 |
COCO.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2008-01-23 |
COCO.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
13 |
| 2008-01-21 |
COCO.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
38 |
| 2008-01-18 |
COCO.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
19 |
| 2008-01-17 |
COCO.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
4 |
| 2008-01-16 |
COCO.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2008-01-14 |
COCO.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2008-01-11 |
COCO.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2008-01-10 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2008-01-09 |
COCO.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
11 |
| 2008-01-08 |
COCO.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
13 |
| 2008-01-04 |
COCO.N0000 |
16.750 |
16.500 |
16.500 |
16.500 |
7 |
| 2008-01-03 |
COCO.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
7 |
| 2007-12-31 |
COCO.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
10 |