RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
COCO.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
9 |
| 2007-11-27 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
12 |
| 2007-11-26 |
COCO.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
12 |
| 2007-11-23 |
COCO.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
18 |
| 2007-11-22 |
COCO.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
9 |
| 2007-11-21 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
8 |
| 2007-11-20 |
COCO.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
18 |
| 2007-11-19 |
COCO.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
27 |
| 2007-11-16 |
COCO.N0000 |
18.500 |
20.000 |
18.500 |
19.000 |
67 |
| 2007-11-15 |
COCO.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
17 |
| 2007-11-14 |
COCO.N0000 |
18.250 |
18.750 |
18.250 |
18.750 |
2 |
| 2007-11-13 |
COCO.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
26 |
| 2007-11-12 |
COCO.N0000 |
19.250 |
19.750 |
19.000 |
19.000 |
49 |
| 2007-11-09 |
COCO.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
55 |
| 2007-11-07 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
78 |
| 2007-11-06 |
COCO.N0000 |
21.250 |
22.250 |
20.000 |
20.250 |
337 |
| 2007-11-05 |
COCO.N0000 |
18.500 |
23.000 |
18.500 |
20.000 |
443 |
| 2007-11-02 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2007-11-01 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2007-10-31 |
COCO.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
10 |