RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-24 |
COCO.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
3 |
| 2007-08-23 |
COCO.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
3 |
| 2007-08-22 |
COCO.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
4 |
| 2007-08-21 |
COCO.N0000 |
19.250 |
22.500 |
19.250 |
22.000 |
52 |
| 2007-08-20 |
COCO.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
12 |
| 2007-08-17 |
COCO.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
8 |
| 2007-08-16 |
COCO.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
15 |
| 2007-08-15 |
COCO.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
3 |
| 2007-08-14 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2007-08-13 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-08-10 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2007-08-09 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2007-08-07 |
COCO.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
3 |
| 2007-08-03 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2007-08-02 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2007-08-01 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-07-31 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-07-30 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-07-26 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2007-07-25 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |