RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-28 |
COCO.N0000 |
20.750 |
22.000 |
20.750 |
21.000 |
47 |
| 2007-09-27 |
COCO.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
12 |
| 2007-09-25 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
6 |
| 2007-09-24 |
COCO.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
70 |
| 2007-09-21 |
COCO.N0000 |
25.000 |
25.750 |
24.000 |
24.250 |
216 |
| 2007-09-20 |
COCO.N0000 |
22.000 |
24.750 |
22.000 |
24.250 |
267 |
| 2007-09-19 |
COCO.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
10 |
| 2007-09-18 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2007-09-17 |
COCO.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
7 |
| 2007-09-14 |
COCO.N0000 |
22.000 |
22.500 |
20.750 |
22.250 |
27 |
| 2007-09-13 |
COCO.N0000 |
22.000 |
22.000 |
20.250 |
21.000 |
9 |
| 2007-09-12 |
COCO.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
3 |
| 2007-09-11 |
COCO.N0000 |
20.250 |
20.750 |
20.000 |
20.750 |
7 |
| 2007-09-06 |
COCO.N0000 |
23.250 |
23.250 |
21.500 |
21.750 |
20 |
| 2007-09-05 |
COCO.N0000 |
22.750 |
24.000 |
22.500 |
23.000 |
87 |
| 2007-09-04 |
COCO.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
21 |
| 2007-09-03 |
COCO.N0000 |
20.500 |
22.750 |
20.500 |
22.250 |
68 |
| 2007-08-31 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-08-30 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-08-29 |
COCO.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
4 |