RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-27 |
COCO.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
17 |
| 2007-03-26 |
COCO.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
17 |
| 2007-03-22 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
5 |
| 2007-03-21 |
COCO.N0000 |
20.500 |
21.000 |
19.000 |
19.000 |
27 |
| 2007-03-20 |
COCO.N0000 |
18.750 |
20.250 |
18.750 |
20.250 |
38 |
| 2007-03-15 |
COCO.N0000 |
18.750 |
19.000 |
18.000 |
18.750 |
28 |
| 2007-03-14 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-03-13 |
COCO.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
3 |
| 2007-03-12 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
14 |
| 2007-03-09 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2007-03-08 |
COCO.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
20 |
| 2007-03-07 |
COCO.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
13 |
| 2007-03-06 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
18 |
| 2007-03-05 |
COCO.N0000 |
21.500 |
21.750 |
20.750 |
21.500 |
6 |
| 2007-03-02 |
COCO.N0000 |
20.500 |
21.750 |
20.500 |
21.000 |
6 |
| 2007-03-01 |
COCO.N0000 |
20.500 |
21.750 |
20.500 |
21.750 |
3 |
| 2007-02-28 |
COCO.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
17 |
| 2007-02-27 |
COCO.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
7 |
| 2007-02-26 |
COCO.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
11 |
| 2007-02-23 |
COCO.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
3 |