RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-18 |
COCO.N0000 |
17.500 |
18.750 |
17.500 |
18.750 |
39 |
| 2009-03-17 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
24 |
| 2009-03-16 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2009-03-13 |
COCO.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
15 |
| 2009-03-12 |
COCO.N0000 |
17.500 |
19.000 |
17.500 |
18.000 |
101 |
| 2009-03-11 |
COCO.N0000 |
16.500 |
17.750 |
16.500 |
17.000 |
43 |
| 2009-03-09 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2009-03-06 |
COCO.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
2 |
| 2009-03-05 |
COCO.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
18 |
| 2009-03-04 |
COCO.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
14 |
| 2009-03-03 |
COCO.N0000 |
16.750 |
16.750 |
15.750 |
15.750 |
40 |
| 2009-03-02 |
COCO.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
30 |
| 2009-02-27 |
COCO.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
8 |
| 2009-02-26 |
COCO.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
11 |
| 2009-02-25 |
COCO.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
17 |
| 2009-02-24 |
COCO.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
23 |
| 2009-02-20 |
COCO.N0000 |
19.250 |
21.250 |
19.000 |
19.250 |
77 |
| 2009-02-19 |
COCO.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
22 |
| 2009-02-18 |
COCO.N0000 |
20.000 |
20.500 |
19.250 |
19.250 |
59 |
| 2009-02-17 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
16 |