RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
COCO.N0000 |
26.000 |
26.000 |
25.000 |
25.250 |
32 |
| 2009-05-21 |
COCO.N0000 |
25.000 |
26.750 |
25.000 |
26.250 |
76 |
| 2009-05-19 |
COCO.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
44 |
| 2009-05-18 |
COCO.N0000 |
27.000 |
27.500 |
25.500 |
26.000 |
132 |
| 2009-05-15 |
COCO.N0000 |
25.250 |
26.250 |
25.250 |
26.000 |
97 |
| 2009-05-14 |
COCO.N0000 |
24.250 |
25.250 |
24.250 |
25.250 |
112 |
| 2009-05-13 |
COCO.N0000 |
24.000 |
24.500 |
23.750 |
24.250 |
36 |
| 2009-05-12 |
COCO.N0000 |
24.000 |
24.750 |
23.500 |
24.500 |
67 |
| 2009-05-11 |
COCO.N0000 |
24.000 |
25.000 |
24.000 |
24.250 |
141 |
| 2009-05-07 |
COCO.N0000 |
23.500 |
24.250 |
22.750 |
23.750 |
186 |
| 2009-05-06 |
COCO.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
115 |
| 2009-05-05 |
COCO.N0000 |
21.250 |
22.750 |
21.250 |
22.500 |
95 |
| 2009-05-04 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
23 |
| 2009-04-30 |
COCO.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
12 |
| 2009-04-29 |
COCO.N0000 |
20.750 |
21.750 |
20.750 |
21.250 |
13 |
| 2009-04-28 |
COCO.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
16 |
| 2009-04-27 |
COCO.N0000 |
22.250 |
22.250 |
21.000 |
21.500 |
23 |
| 2009-04-24 |
COCO.N0000 |
21.750 |
22.500 |
21.750 |
22.000 |
129 |
| 2009-04-23 |
COCO.N0000 |
20.000 |
21.750 |
20.000 |
21.750 |
34 |
| 2009-04-22 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
7 |