RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-18 |
COCO.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
44 |
| 2009-08-17 |
COCO.N0000 |
30.000 |
30.250 |
29.250 |
29.250 |
147 |
| 2009-08-14 |
COCO.N0000 |
29.000 |
29.500 |
28.750 |
29.000 |
8 |
| 2009-08-13 |
COCO.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
27 |
| 2009-08-12 |
COCO.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
92 |
| 2009-08-11 |
COCO.N0000 |
30.750 |
30.750 |
29.500 |
29.750 |
46 |
| 2009-08-10 |
COCO.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
225 |
| 2009-08-07 |
COCO.N0000 |
29.000 |
30.250 |
29.000 |
30.000 |
142 |
| 2009-08-06 |
COCO.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
21 |
| 2009-08-04 |
COCO.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
39 |
| 2009-08-03 |
COCO.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
18 |
| 2009-07-31 |
COCO.N0000 |
28.500 |
29.750 |
28.500 |
29.000 |
24 |
| 2009-07-30 |
COCO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
20 |
| 2009-07-29 |
COCO.N0000 |
27.750 |
28.500 |
27.750 |
28.250 |
29 |
| 2009-07-28 |
COCO.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
44 |
| 2009-07-27 |
COCO.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
46 |
| 2009-07-24 |
COCO.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
30 |
| 2009-07-23 |
COCO.N0000 |
29.500 |
29.750 |
29.000 |
29.500 |
24 |
| 2009-07-22 |
COCO.N0000 |
30.750 |
31.000 |
29.000 |
29.250 |
92 |
| 2009-07-21 |
COCO.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
121 |