RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
COCO.N0000 |
32.250 |
32.250 |
31.500 |
31.750 |
28 |
| 2009-09-15 |
COCO.N0000 |
32.000 |
32.250 |
31.750 |
32.250 |
28 |
| 2009-09-14 |
COCO.N0000 |
33.000 |
34.250 |
32.000 |
32.250 |
107 |
| 2009-09-11 |
COCO.N0000 |
32.500 |
33.500 |
32.500 |
33.250 |
160 |
| 2009-09-10 |
COCO.N0000 |
32.500 |
33.250 |
31.750 |
32.250 |
115 |
| 2009-09-09 |
COCO.N0000 |
32.000 |
32.500 |
31.500 |
32.250 |
74 |
| 2009-09-08 |
COCO.N0000 |
31.500 |
32.500 |
31.500 |
31.750 |
173 |
| 2009-09-07 |
COCO.N0000 |
30.000 |
31.250 |
30.000 |
31.000 |
114 |
| 2009-09-03 |
COCO.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
19 |
| 2009-09-02 |
COCO.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
61 |
| 2009-09-01 |
COCO.N0000 |
30.250 |
31.000 |
30.000 |
30.500 |
94 |
| 2009-08-31 |
COCO.N0000 |
30.000 |
30.250 |
29.500 |
30.000 |
54 |
| 2009-08-28 |
COCO.N0000 |
29.000 |
30.250 |
29.000 |
30.000 |
56 |
| 2009-08-27 |
COCO.N0000 |
29.000 |
29.750 |
29.000 |
29.250 |
51 |
| 2009-08-26 |
COCO.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
49 |
| 2009-08-25 |
COCO.N0000 |
29.000 |
30.500 |
29.000 |
30.000 |
142 |
| 2009-08-24 |
COCO.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
38 |
| 2009-08-21 |
COCO.N0000 |
28.250 |
29.750 |
28.250 |
29.000 |
23 |
| 2009-08-20 |
COCO.N0000 |
28.250 |
29.000 |
28.250 |
28.500 |
37 |
| 2009-08-19 |
COCO.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
22 |