RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-15 |
COCO.N0000 |
44.000 |
44.500 |
43.250 |
43.750 |
30 |
| 2009-10-14 |
COCO.N0000 |
44.000 |
44.500 |
43.500 |
44.000 |
27 |
| 2009-10-13 |
COCO.N0000 |
45.000 |
45.000 |
43.000 |
44.000 |
20 |
| 2009-10-12 |
COCO.N0000 |
46.000 |
46.250 |
44.750 |
45.000 |
52 |
| 2009-10-09 |
COCO.N0000 |
45.000 |
47.500 |
45.000 |
46.250 |
32 |
| 2009-10-08 |
COCO.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
31 |
| 2009-10-07 |
COCO.N0000 |
46.500 |
47.500 |
45.500 |
47.000 |
70 |
| 2009-10-06 |
COCO.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
130 |
| 2009-10-05 |
COCO.N0000 |
45.000 |
46.750 |
44.500 |
45.250 |
140 |
| 2009-10-02 |
COCO.N0000 |
46.500 |
46.500 |
44.000 |
44.500 |
66 |
| 2009-10-01 |
COCO.N0000 |
43.500 |
46.250 |
43.500 |
45.750 |
488 |
| 2009-09-30 |
COCO.N0000 |
38.250 |
43.500 |
38.000 |
42.000 |
509 |
| 2009-09-29 |
COCO.N0000 |
36.500 |
38.250 |
36.500 |
38.000 |
469 |
| 2009-09-28 |
COCO.N0000 |
32.250 |
36.500 |
32.250 |
35.750 |
444 |
| 2009-09-25 |
COCO.N0000 |
31.750 |
32.500 |
31.750 |
32.000 |
32 |
| 2009-09-24 |
COCO.N0000 |
33.000 |
33.000 |
31.000 |
31.500 |
30 |
| 2009-09-23 |
COCO.N0000 |
33.000 |
33.250 |
32.750 |
33.000 |
48 |
| 2009-09-22 |
COCO.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
70 |
| 2009-09-18 |
COCO.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
61 |
| 2009-09-17 |
COCO.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
85 |