RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-20 |
COCO.N0000 |
29.750 |
29.750 |
29.000 |
29.250 |
39 |
| 2009-07-17 |
COCO.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
51 |
| 2009-07-16 |
COCO.N0000 |
28.750 |
29.000 |
28.500 |
28.500 |
32 |
| 2009-07-15 |
COCO.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
12 |
| 2009-07-14 |
COCO.N0000 |
28.500 |
29.500 |
28.250 |
28.750 |
118 |
| 2009-07-13 |
COCO.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
41 |
| 2009-07-10 |
COCO.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
55 |
| 2009-07-09 |
COCO.N0000 |
29.000 |
29.000 |
27.500 |
27.750 |
33 |
| 2009-07-08 |
COCO.N0000 |
28.750 |
29.500 |
28.250 |
29.000 |
53 |
| 2009-07-07 |
COCO.N0000 |
29.500 |
29.750 |
28.500 |
28.750 |
31 |
| 2009-07-03 |
COCO.N0000 |
29.500 |
30.000 |
28.500 |
29.250 |
47 |
| 2009-07-02 |
COCO.N0000 |
30.000 |
30.750 |
29.000 |
29.250 |
128 |
| 2009-07-01 |
COCO.N0000 |
31.250 |
31.500 |
30.250 |
30.500 |
136 |
| 2009-06-30 |
COCO.N0000 |
30.500 |
32.500 |
29.750 |
30.000 |
550 |
| 2009-06-29 |
COCO.N0000 |
31.500 |
31.500 |
29.000 |
29.250 |
162 |
| 2009-06-26 |
COCO.N0000 |
28.000 |
32.250 |
28.000 |
30.750 |
1208 |
| 2009-06-25 |
COCO.N0000 |
26.000 |
28.250 |
26.000 |
27.500 |
84 |
| 2009-06-24 |
COCO.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
28 |
| 2009-06-23 |
COCO.N0000 |
26.000 |
27.000 |
24.000 |
26.500 |
99 |
| 2009-06-22 |
COCO.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
13 |