RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
22 |
| 2009-04-20 |
COCO.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
25 |
| 2009-04-17 |
COCO.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
20 |
| 2009-04-16 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2009-04-15 |
COCO.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
15 |
| 2009-04-08 |
COCO.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
101 |
| 2009-04-07 |
COCO.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
23 |
| 2009-04-06 |
COCO.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
26 |
| 2009-04-03 |
COCO.N0000 |
19.500 |
20.000 |
19.000 |
19.500 |
22 |
| 2009-04-02 |
COCO.N0000 |
20.500 |
21.000 |
19.250 |
19.500 |
79 |
| 2009-04-01 |
COCO.N0000 |
18.250 |
20.500 |
18.250 |
20.000 |
187 |
| 2009-03-31 |
COCO.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
19 |
| 2009-03-30 |
COCO.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
20 |
| 2009-03-27 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-03-26 |
COCO.N0000 |
18.750 |
18.750 |
17.750 |
18.000 |
13 |
| 2009-03-25 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-03-24 |
COCO.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
8 |
| 2009-03-23 |
COCO.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
12 |
| 2009-03-20 |
COCO.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
16 |
| 2009-03-19 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |