RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-15 |
COCO.N0000 |
11.750 |
12.750 |
11.750 |
12.500 |
107 |
| 2009-01-13 |
COCO.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
10 |
| 2009-01-12 |
COCO.N0000 |
10.500 |
11.750 |
10.500 |
10.500 |
11 |
| 2009-01-09 |
COCO.N0000 |
10.000 |
10.250 |
9.750 |
10.250 |
14 |
| 2009-01-07 |
COCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2009-01-06 |
COCO.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
5 |
| 2009-01-05 |
COCO.N0000 |
11.500 |
13.000 |
10.500 |
10.500 |
89 |
| 2009-01-02 |
COCO.N0000 |
9.500 |
11.250 |
9.500 |
11.250 |
74 |
| 2008-12-31 |
COCO.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
11 |
| 2008-12-30 |
COCO.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2008-12-29 |
COCO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2008-12-24 |
COCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2008-12-23 |
COCO.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
13 |
| 2008-12-22 |
COCO.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
5 |
| 2008-12-19 |
COCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2008-12-18 |
COCO.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
10 |
| 2008-12-17 |
COCO.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2008-12-16 |
COCO.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2008-12-15 |
COCO.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
27 |
| 2008-12-11 |
COCO.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |