RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-10 |
COCO.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
13 |
| 2008-12-08 |
COCO.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-12-05 |
COCO.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
22 |
| 2008-12-04 |
COCO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2008-12-03 |
COCO.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
10 |
| 2008-12-02 |
COCO.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
14 |
| 2008-12-01 |
COCO.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
34 |
| 2008-11-28 |
COCO.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
10 |
| 2008-11-27 |
COCO.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
20 |
| 2008-11-26 |
COCO.N0000 |
9.750 |
9.750 |
8.500 |
8.500 |
38 |
| 2008-11-25 |
COCO.N0000 |
9.750 |
10.500 |
9.750 |
9.750 |
52 |
| 2008-11-24 |
COCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2008-11-21 |
COCO.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
56 |
| 2008-11-20 |
COCO.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
19 |
| 2008-11-19 |
COCO.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
70 |
| 2008-11-18 |
COCO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
23 |
| 2008-11-17 |
COCO.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
9 |
| 2008-11-14 |
COCO.N0000 |
11.750 |
12.500 |
11.500 |
12.000 |
4 |
| 2008-11-13 |
COCO.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
19 |
| 2008-11-11 |
COCO.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
12 |