RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
COCO.N0000 |
19.750 |
20.750 |
19.750 |
20.500 |
58 |
| 2009-02-13 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
149 |
| 2009-02-12 |
COCO.N0000 |
22.000 |
23.750 |
20.250 |
21.500 |
511 |
| 2009-02-11 |
COCO.N0000 |
21.250 |
22.250 |
21.250 |
21.750 |
128 |
| 2009-02-10 |
COCO.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
59 |
| 2009-02-06 |
COCO.N0000 |
21.000 |
21.250 |
20.250 |
20.500 |
47 |
| 2009-02-05 |
COCO.N0000 |
22.000 |
22.250 |
20.250 |
20.500 |
331 |
| 2009-02-03 |
COCO.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
174 |
| 2009-02-02 |
COCO.N0000 |
19.500 |
20.750 |
19.000 |
20.000 |
147 |
| 2009-01-30 |
COCO.N0000 |
19.000 |
19.750 |
18.750 |
19.500 |
174 |
| 2009-01-29 |
COCO.N0000 |
17.750 |
18.750 |
17.750 |
18.500 |
64 |
| 2009-01-28 |
COCO.N0000 |
17.750 |
18.000 |
17.500 |
18.000 |
14 |
| 2009-01-27 |
COCO.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
49 |
| 2009-01-26 |
COCO.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
135 |
| 2009-01-23 |
COCO.N0000 |
18.000 |
18.500 |
17.000 |
17.250 |
215 |
| 2009-01-22 |
COCO.N0000 |
15.750 |
18.000 |
15.500 |
17.750 |
398 |
| 2009-01-21 |
COCO.N0000 |
16.000 |
16.500 |
15.250 |
15.500 |
202 |
| 2009-01-20 |
COCO.N0000 |
14.250 |
15.750 |
13.750 |
15.000 |
159 |
| 2009-01-19 |
COCO.N0000 |
12.500 |
14.250 |
12.250 |
14.000 |
132 |
| 2009-01-16 |
COCO.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
25 |