RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
COCO.N0000 |
26.750 |
27.250 |
26.000 |
26.000 |
26 |
| 2009-06-18 |
COCO.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
37 |
| 2009-06-17 |
COCO.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
49 |
| 2009-06-16 |
COCO.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
34 |
| 2009-06-15 |
COCO.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
25 |
| 2009-06-12 |
COCO.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
13 |
| 2009-06-11 |
COCO.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
11 |
| 2009-06-10 |
COCO.N0000 |
27.000 |
27.500 |
26.750 |
27.250 |
62 |
| 2009-06-09 |
COCO.N0000 |
27.000 |
27.250 |
26.000 |
26.250 |
13 |
| 2009-06-08 |
COCO.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
6 |
| 2009-06-05 |
COCO.N0000 |
26.750 |
28.000 |
26.250 |
26.750 |
30 |
| 2009-06-04 |
COCO.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
3 |
| 2009-06-03 |
COCO.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
28 |
| 2009-06-02 |
COCO.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
38 |
| 2009-06-01 |
COCO.N0000 |
28.000 |
28.000 |
26.750 |
27.000 |
55 |
| 2009-05-29 |
COCO.N0000 |
28.250 |
28.750 |
27.000 |
27.000 |
159 |
| 2009-05-28 |
COCO.N0000 |
27.000 |
28.250 |
26.500 |
27.000 |
250 |
| 2009-05-27 |
COCO.N0000 |
25.000 |
26.750 |
25.000 |
26.500 |
75 |
| 2009-05-26 |
COCO.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
52 |
| 2009-05-25 |
COCO.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
29 |