COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
CLC.N0000 |
7.900 |
7.900 |
7.200 |
7.300 |
104 |
2021-07-26 |
CLC.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
119 |
2021-07-22 |
CLC.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
184 |
2021-07-20 |
CLC.N0000 |
7.600 |
7.800 |
7.400 |
7.700 |
168 |
2021-07-19 |
CLC.N0000 |
7.200 |
7.600 |
7.200 |
7.400 |
100 |
2021-07-16 |
CLC.N0000 |
7.500 |
7.600 |
7.200 |
7.200 |
65 |
2021-07-15 |
CLC.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
30 |
2021-07-14 |
CLC.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
35 |
2021-07-13 |
CLC.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
68 |
2021-07-12 |
CLC.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
42 |
2021-07-09 |
CLC.N0000 |
7.200 |
7.800 |
7.000 |
7.700 |
165 |
2021-07-08 |
CLC.N0000 |
7.100 |
7.400 |
6.900 |
7.100 |
130 |
2021-07-07 |
CLC.N0000 |
8.200 |
8.400 |
7.000 |
7.300 |
443 |
2021-07-06 |
CLC.N0000 |
7.000 |
8.200 |
7.000 |
8.100 |
1396 |
2021-07-05 |
CLC.N0000 |
6.200 |
6.900 |
6.100 |
6.600 |
74 |
2021-07-02 |
CLC.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
19 |
2021-07-01 |
CLC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
12 |
2021-06-30 |
CLC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
24 |
2021-06-29 |
CLC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
23 |
2021-06-28 |
CLC.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
21 |