COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2021-07-27 CLC.N0000 7.900 7.900 7.200 7.300 104
2021-07-26 CLC.N0000 7.900 7.900 7.500 7.600 119
2021-07-22 CLC.N0000 7.700 7.900 7.600 7.700 184
2021-07-20 CLC.N0000 7.600 7.800 7.400 7.700 168
2021-07-19 CLC.N0000 7.200 7.600 7.200 7.400 100
2021-07-16 CLC.N0000 7.500 7.600 7.200 7.200 65
2021-07-15 CLC.N0000 7.500 7.700 7.400 7.500 30
2021-07-14 CLC.N0000 7.700 7.700 7.500 7.500 35
2021-07-13 CLC.N0000 7.500 7.800 7.500 7.500 68
2021-07-12 CLC.N0000 7.800 7.800 7.400 7.500 42
2021-07-09 CLC.N0000 7.200 7.800 7.000 7.700 165
2021-07-08 CLC.N0000 7.100 7.400 6.900 7.100 130
2021-07-07 CLC.N0000 8.200 8.400 7.000 7.300 443
2021-07-06 CLC.N0000 7.000 8.200 7.000 8.100 1396
2021-07-05 CLC.N0000 6.200 6.900 6.100 6.600 74
2021-07-02 CLC.N0000 6.100 6.200 6.000 6.200 19
2021-07-01 CLC.N0000 6.200 6.200 6.100 6.100 12
2021-06-30 CLC.N0000 6.300 6.300 6.000 6.100 24
2021-06-29 CLC.N0000 6.300 6.300 6.100 6.200 23
2021-06-28 CLC.N0000 6.300 6.300 6.200 6.300 21