COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
CLC.N0000 |
32.000 |
32.800 |
26.500 |
27.400 |
3298 |
| 2021-08-25 |
CLC.N0000 |
31.200 |
38.900 |
26.200 |
31.000 |
7726 |
| 2021-08-24 |
CLC.N0000 |
20.400 |
26.200 |
20.100 |
26.200 |
1236 |
| 2021-08-20 |
CLC.N0000 |
15.000 |
16.800 |
14.100 |
14.800 |
984 |
| 2021-08-19 |
CLC.N0000 |
17.800 |
18.300 |
18.300 |
0.000 |
1 |
| 2021-08-18 |
CLC.N0000 |
14.700 |
14.700 |
14.700 |
0.000 |
654 |
| 2021-08-16 |
CLC.N0000 |
8.100 |
8.500 |
8.500 |
0.000 |
14 |
| 2021-08-13 |
CLC.N0000 |
7.800 |
9.000 |
7.600 |
8.100 |
460 |
| 2021-08-12 |
CLC.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
45 |
| 2021-08-11 |
CLC.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
33 |
| 2021-08-10 |
CLC.N0000 |
8.000 |
8.400 |
7.800 |
8.000 |
138 |
| 2021-08-09 |
CLC.N0000 |
7.800 |
8.100 |
7.700 |
8.000 |
75 |
| 2021-08-06 |
CLC.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
24 |
| 2021-08-05 |
CLC.N0000 |
7.900 |
8.200 |
7.700 |
7.800 |
61 |
| 2021-08-04 |
CLC.N0000 |
8.200 |
8.000 |
7.900 |
7.900 |
37 |
| 2021-08-03 |
CLC.N0000 |
8.000 |
8.500 |
7.800 |
8.000 |
165 |
| 2021-08-02 |
CLC.N0000 |
7.700 |
8.200 |
7.500 |
7.900 |
131 |
| 2021-07-30 |
CLC.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
45 |
| 2021-07-29 |
CLC.N0000 |
7.500 |
7.600 |
7.000 |
7.400 |
85 |
| 2021-07-28 |
CLC.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
32 |