COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
CLC.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
8 |
| 2021-05-24 |
CLC.N0000 |
5.700 |
5.900 |
5.600 |
5.800 |
11 |
| 2021-05-21 |
CLC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
14 |
| 2021-05-20 |
CLC.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
7 |
| 2021-05-19 |
CLC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
14 |
| 2021-05-18 |
CLC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
35 |
| 2021-05-17 |
CLC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
22 |
| 2021-05-13 |
CLC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
11 |
| 2021-05-12 |
CLC.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2021-05-11 |
CLC.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
24 |
| 2021-05-10 |
CLC.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
8 |
| 2021-05-07 |
CLC.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
32 |
| 2021-05-06 |
CLC.N0000 |
6.000 |
6.400 |
6.000 |
6.000 |
83 |
| 2021-05-05 |
CLC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
15 |
| 2021-05-04 |
CLC.N0000 |
6.000 |
6.200 |
5.800 |
5.800 |
40 |
| 2021-05-03 |
CLC.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
51 |
| 2021-04-30 |
CLC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
13 |
| 2021-04-29 |
CLC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
66 |
| 2021-04-28 |
CLC.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
91 |
| 2021-04-27 |
CLC.N0000 |
5.800 |
5.900 |
5.900 |
5.700 |
41 |