COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
CLC.N0000 |
6.600 |
8.000 |
6.600 |
7.400 |
167 |
| 2021-02-18 |
CLC.N0000 |
6.200 |
6.700 |
6.100 |
6.700 |
25 |
| 2021-02-17 |
CLC.N0000 |
6.100 |
6.500 |
6.000 |
6.200 |
18 |
| 2021-02-16 |
CLC.N0000 |
7.100 |
7.100 |
6.300 |
6.400 |
24 |
| 2021-02-15 |
CLC.N0000 |
6.800 |
7.100 |
6.600 |
6.800 |
22 |
| 2021-02-12 |
CLC.N0000 |
6.300 |
7.100 |
6.300 |
7.000 |
84 |
| 2021-02-11 |
CLC.N0000 |
6.500 |
6.500 |
5.900 |
6.200 |
37 |
| 2021-02-10 |
CLC.N0000 |
6.800 |
7.000 |
6.100 |
6.500 |
69 |
| 2021-02-09 |
CLC.N0000 |
7.300 |
7.300 |
6.200 |
6.500 |
131 |
| 2021-02-08 |
CLC.N0000 |
7.300 |
7.300 |
6.800 |
6.800 |
37 |
| 2021-02-05 |
CLC.N0000 |
7.500 |
7.500 |
7.000 |
7.300 |
58 |
| 2021-02-03 |
CLC.N0000 |
7.400 |
7.700 |
7.200 |
7.500 |
62 |
| 2021-02-02 |
CLC.N0000 |
8.000 |
8.000 |
7.000 |
7.300 |
83 |
| 2021-02-01 |
CLC.N0000 |
7.900 |
8.000 |
7.200 |
7.500 |
56 |
| 2021-01-29 |
CLC.N0000 |
8.400 |
8.400 |
7.400 |
7.700 |
95 |
| 2021-01-27 |
CLC.N0000 |
8.300 |
8.700 |
7.700 |
7.900 |
107 |
| 2021-01-26 |
CLC.N0000 |
8.600 |
8.900 |
8.200 |
8.300 |
142 |
| 2021-01-25 |
CLC.N0000 |
9.100 |
9.200 |
8.600 |
8.500 |
160 |
| 2021-01-22 |
CLC.N0000 |
8.500 |
9.600 |
8.100 |
9.100 |
274 |
| 2021-01-21 |
CLC.N0000 |
7.800 |
9.000 |
7.800 |
8.400 |
249 |