COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
CLC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2021-04-22 |
CLC.N0000 |
5.900 |
6.300 |
5.900 |
6.000 |
16 |
| 2021-04-21 |
CLC.N0000 |
5.800 |
6.300 |
5.800 |
6.300 |
12 |
| 2021-04-20 |
CLC.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
20 |
| 2021-04-19 |
CLC.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
6 |
| 2021-04-16 |
CLC.N0000 |
6.500 |
6.500 |
6.100 |
6.400 |
26 |
| 2021-04-15 |
CLC.N0000 |
6.300 |
6.600 |
6.100 |
6.500 |
56 |
| 2021-04-12 |
CLC.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
31 |
| 2021-04-09 |
CLC.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
86 |
| 2021-04-08 |
CLC.N0000 |
5.800 |
6.500 |
5.800 |
6.400 |
101 |
| 2021-04-07 |
CLC.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
34 |
| 2021-04-06 |
CLC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
27 |
| 2021-04-05 |
CLC.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
9 |
| 2021-04-01 |
CLC.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
67 |
| 2021-03-31 |
CLC.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
8 |
| 2021-03-30 |
CLC.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
17 |
| 2021-03-29 |
CLC.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
4 |
| 2021-03-26 |
CLC.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
38 |
| 2021-03-25 |
CLC.N0000 |
6.500 |
6.500 |
5.900 |
5.900 |
69 |
| 2021-03-24 |
CLC.N0000 |
5.900 |
6.400 |
5.800 |
6.400 |
112 |