COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
CLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
59 |
| 2021-06-23 |
CLC.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
86 |
| 2021-06-22 |
CLC.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
31 |
| 2021-06-21 |
CLC.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
47 |
| 2021-06-18 |
CLC.N0000 |
6.400 |
6.700 |
6.400 |
6.600 |
130 |
| 2021-06-17 |
CLC.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
89 |
| 2021-06-16 |
CLC.N0000 |
6.600 |
6.700 |
6.300 |
6.400 |
49 |
| 2021-06-15 |
CLC.N0000 |
6.300 |
6.700 |
6.200 |
6.500 |
127 |
| 2021-06-14 |
CLC.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
43 |
| 2021-06-11 |
CLC.N0000 |
6.300 |
6.400 |
6.000 |
6.300 |
34 |
| 2021-06-10 |
CLC.N0000 |
6.300 |
6.500 |
6.000 |
6.000 |
44 |
| 2021-06-09 |
CLC.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
19 |
| 2021-06-08 |
CLC.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
36 |
| 2021-06-07 |
CLC.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
23 |
| 2021-06-04 |
CLC.N0000 |
6.100 |
6.700 |
6.100 |
6.400 |
188 |
| 2021-06-03 |
CLC.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
48 |
| 2021-06-02 |
CLC.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
24 |
| 2021-06-01 |
CLC.N0000 |
5.900 |
6.200 |
5.800 |
6.000 |
34 |
| 2021-05-31 |
CLC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
13 |
| 2021-05-28 |
CLC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
12 |