COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
CLC.N0000 |
25.000 |
30.400 |
23.000 |
29.100 |
3338 |
| 2021-09-24 |
CLC.N0000 |
19.700 |
20.900 |
19.400 |
20.300 |
174 |
| 2021-09-23 |
CLC.N0000 |
19.000 |
20.100 |
19.000 |
19.100 |
111 |
| 2021-09-22 |
CLC.N0000 |
19.800 |
19.800 |
19.100 |
19.700 |
76 |
| 2021-09-21 |
CLC.N0000 |
19.800 |
20.100 |
19.300 |
19.500 |
111 |
| 2021-09-17 |
CLC.N0000 |
19.100 |
20.100 |
18.700 |
19.900 |
161 |
| 2021-09-16 |
CLC.N0000 |
20.800 |
20.900 |
19.500 |
19.700 |
193 |
| 2021-09-15 |
CLC.N0000 |
19.300 |
20.800 |
19.300 |
20.400 |
253 |
| 2021-09-14 |
CLC.N0000 |
19.000 |
19.500 |
18.000 |
19.100 |
176 |
| 2021-09-13 |
CLC.N0000 |
19.200 |
19.800 |
18.100 |
0.000 |
242 |
| 2021-09-10 |
CLC.N0000 |
20.600 |
20.900 |
19.100 |
19.700 |
235 |
| 2021-09-09 |
CLC.N0000 |
19.000 |
21.400 |
18.500 |
0.000 |
566 |
| 2021-09-08 |
CLC.N0000 |
20.500 |
21.500 |
18.000 |
0.000 |
556 |
| 2021-09-07 |
CLC.N0000 |
21.300 |
22.400 |
19.200 |
20.500 |
433 |
| 2021-09-06 |
CLC.N0000 |
22.100 |
23.700 |
22.000 |
22.300 |
343 |
| 2021-09-03 |
CLC.N0000 |
22.600 |
23.700 |
22.000 |
22.300 |
343 |
| 2021-09-02 |
CLC.N0000 |
23.000 |
25.000 |
21.000 |
22.900 |
756 |
| 2021-08-31 |
CLC.N0000 |
22.000 |
24.100 |
20.700 |
0.000 |
767 |
| 2021-08-30 |
CLC.N0000 |
24.600 |
25.500 |
21.400 |
0.000 |
891 |
| 2021-08-27 |
CLC.N0000 |
27.500 |
28.400 |
20.600 |
22.300 |
3436 |